TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,092 Value ($000) $273 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 18,136 Value ($000) $509 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 7,648 Value ($000) $268 Avg Close $34.23 Range $30.60 - $37.00

Q1 2021

Shares 8,817 Value ($000) $251 Avg Close $24.26 Range $21.34 - $27.89

Q2 2017

Shares 14,900 Value ($000) $418 Avg Close $14.32 Range $13.45 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,092	$273	$24.93	$22.27 - $27.62
Q1 2025	18,136	$509	$32.02	$26.46 - $38.09
Q4 2024	7,648	$268	$34.23	$30.60 - $37.00
Q1 2021	8,817	$251	$24.26	$21.34 - $27.89
Q2 2017	14,900	$418	$14.32	$13.45 - $15.30