TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 145,508 Value ($000) $4,303 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 131,079 Value ($000) $2,799 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 131,079 Value ($000) $3,175 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 131,079 Value ($000) $4,504 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 131,079 Value ($000) $3,959 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 131,079 Value ($000) $3,561 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 138,766 Value ($000) $3,731 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 93,431 Value ($000) $2,662 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 121,232 Value ($000) $3,199 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 24,100 Value ($000) $470 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 26,000 Value ($000) $554 Avg Close $15.47 Range $11.56 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	145,508	$4,303	$24.37	$18.49 - $27.73
Q3 2022	131,079	$2,799	$21.17	$18.14 - $24.35
Q2 2022	131,079	$3,175	$23.12	$19.04 - $29.66
Q1 2022	131,079	$4,504	$26.19	$22.76 - $30.09
Q4 2021	131,079	$3,959	$24.11	$21.60 - $25.92
Q3 2021	131,079	$3,561	$23.13	$20.71 - $25.10
Q2 2021	138,766	$3,731	$23.44	$21.25 - $24.98
Q1 2021	93,431	$2,662	$24.26	$21.34 - $27.89
Q4 2020	121,232	$3,199	$18.45	$14.99 - $22.03
Q3 2020	24,100	$470	$16.50	$15.30 - $17.96
Q2 2020	26,000	$554	$15.47	$11.56 - $19.27