TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,941 Value ($000) $395 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 15,213 Value ($000) $427 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 23,539 Value ($000) $636 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 23,352 Value ($000) $655 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 26,051 Value ($000) $914 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 27,892 Value ($000) $972 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 28,838 Value ($000) $863 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 27,612 Value ($000) $769 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 32,640 Value ($000) $868 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 32,406 Value ($000) $789 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 32,072 Value ($000) $825 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 30,542 Value ($000) $744 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 30,542 Value ($000) $903 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 40,608 Value ($000) $867 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 54,273 Value ($000) $1,314 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 47,442 Value ($000) $1,630 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 29,646 Value ($000) $895 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 30,802 Value ($000) $837 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 31,672 Value ($000) $852 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 12,564 Value ($000) $358 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 13,028 Value ($000) $344 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 14,288 Value ($000) $279 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 14,748 Value ($000) $314 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 17,975 Value ($000) $289 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 17,708 Value ($000) $392 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 18,882 Value ($000) $372 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 18,882 Value ($000) $392 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 28,686 Value ($000) $623 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 30,545 Value ($000) $629 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 29,943 Value ($000) $1,097 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 30,971 Value ($000) $1,061 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 39,752 Value ($000) $1,297 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 40,556 Value ($000) $1,519 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 42,113 Value ($000) $1,343 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 42,113 Value ($000) $1,180 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 45,043 Value ($000) $1,196 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 47,073 Value ($000) $1,307 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 51,046 Value ($000) $1,234 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 208,668 Value ($000) $3,875 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 179,095 Value ($000) $3,279 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 181,774 Value ($000) $4,366 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 228,624 Value ($000) $5,183 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 120,723 Value ($000) $3,190 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 137,082 Value ($000) $4,868 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 220,001 Value ($000) $6,163 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 224,231 Value ($000) $10,476 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 217,074 Value ($000) $9,490 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 103,551 Value ($000) $7,463 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 149,246 Value ($000) $8,137 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 159,879 Value ($000) $7,251 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 158,620 Value ($000) $6,097 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,941	$395	$26.84	$24.48 - $28.57
Q3 2025	15,213	$427	$26.94	$21.89 - $28.63
Q2 2025	23,539	$636	$24.93	$22.27 - $27.62
Q1 2025	23,352	$655	$32.02	$26.46 - $38.09
Q4 2024	26,051	$914	$34.23	$30.60 - $37.00
Q3 2024	27,892	$972	$30.19	$26.41 - $34.87
Q2 2024	28,838	$863	$27.14	$24.14 - $29.84
Q1 2024	27,612	$769	$23.76	$21.60 - $26.05
Q4 2023	32,640	$868	$21.92	$18.29 - $26.34
Q3 2023	32,406	$789	$22.74	$20.83 - $24.26
Q2 2023	32,072	$825	$20.40	$17.93 - $23.25
Q1 2023	30,542	$744	$23.46	$19.33 - $26.56
Q4 2022	30,542	$903	$24.37	$18.49 - $27.73
Q3 2022	40,608	$867	$21.17	$18.14 - $24.35
Q2 2022	54,273	$1,314	$23.12	$19.04 - $29.66
Q1 2022	47,442	$1,630	$26.19	$22.76 - $30.09
Q4 2021	29,646	$895	$24.11	$21.60 - $25.92
Q3 2021	30,802	$837	$23.13	$20.71 - $25.10
Q2 2021	31,672	$852	$23.44	$21.25 - $24.98
Q1 2021	12,564	$358	$24.26	$21.34 - $27.89
Q4 2020	13,028	$344	$18.45	$14.99 - $22.03
Q3 2020	14,288	$279	$16.50	$15.30 - $17.96
Q2 2020	14,748	$314	$15.47	$11.56 - $19.27
Q1 2020	17,975	$289	$15.91	$11.98 - $19.61
Q4 2019	17,708	$392	$16.06	$12.52 - $18.34
Q3 2019	18,882	$372	$14.75	$12.57 - $16.42
Q2 2019	18,882	$392	$16.45	$14.83 - $18.69
Q1 2019	28,686	$623	$17.54	$15.36 - $20.46
Q4 2018	30,545	$629	$17.60	$14.50 - $21.56
Q3 2018	29,943	$1,097	$19.96	$18.35 - $21.47
Q2 2018	30,971	$1,061	$18.24	$16.69 - $20.35
Q1 2018	39,752	$1,297	$18.58	$16.83 - $20.63
Q4 2017	40,556	$1,519	$18.76	$16.46 - $20.72
Q3 2017	42,113	$1,343	$15.47	$14.46 - $17.43
Q2 2017	42,113	$1,180	$14.32	$13.45 - $15.30
Q1 2017	45,043	$1,196	$14.63	$13.38 - $16.12
Q4 2016	47,073	$1,307	$13.62	$11.08 - $15.62
Q3 2016	51,046	$1,234	$12.13	$9.70 - $13.44
Q2 2016	208,668	$3,875	$9.68	$8.65 - $10.77
Q1 2016	179,095	$3,279	$10.22	$7.84 - $12.74
Q4 2015	181,774	$4,366	$13.44	$11.34 - $15.85
Q3 2015	228,624	$5,183	$13.69	$11.32 - $15.54
Q2 2015	120,723	$3,190	$16.10	$13.62 - $19.22
Q1 2015	137,082	$4,868	$15.66	$12.59 - $18.57
Q4 2014	220,001	$6,163	$17.21	$13.41 - $23.92
Q3 2014	224,231	$10,476	$23.59	$21.04 - $26.02
Q2 2014	217,074	$9,490	$20.13	$17.09 - $22.95
Q1 2014	103,551	$7,463	$16.35	$13.59 - $19.38
Q4 2013	149,246	$8,137	$12.82	$10.94 - $14.48
Q3 2013	159,879	$7,251	$10.40	$8.93 - $11.79
Q2 2013	158,620	$6,097	$10.24	$8.73 - $11.42