TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 45,247 Value ($000) $2,134 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 1,600 Value ($000) $70 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 800 Value ($000) $58 Avg Close $16.35 Range $13.59 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	45,247	$2,134	$23.59	$21.04 - $26.02
Q2 2014	1,600	$70	$20.13	$17.09 - $22.95
Q1 2014	800	$58	$16.35	$13.59 - $19.38