TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 213,421 Value ($000) $5,765 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 244,007 Value ($000) $6,847 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 254,947 Value ($000) $8,949 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 261,016 Value ($000) $9,094 Avg Close $30.19 Range $26.41 - $34.87

Q3 2018

Shares 10,640 Value ($000) $390 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 18,447 Value ($000) $632 Avg Close $18.24 Range $16.69 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	213,421	$5,765	$24.93	$22.27 - $27.62
Q1 2025	244,007	$6,847	$32.02	$26.46 - $38.09
Q4 2024	254,947	$8,949	$34.23	$30.60 - $37.00
Q3 2024	261,016	$9,094	$30.19	$26.41 - $34.87
Q3 2018	10,640	$390	$19.96	$18.35 - $21.47
Q2 2018	18,447	$632	$18.24	$16.69 - $20.35