TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,002 Value ($000) $2,009 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 76,165 Value ($000) $2,136 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 76,161 Value ($000) $2,057 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 75,598 Value ($000) $2,121 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 77,040 Value ($000) $2,704 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 77,406 Value ($000) $2,697 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 79,863 Value ($000) $2,390 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 78,111 Value ($000) $2,175 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 82,589 Value ($000) $2,196 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 86,075 Value ($000) $2,096 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 94,865 Value ($000) $2,439 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 98,508 Value ($000) $2,400 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 100,593 Value ($000) $2,975 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 100,578 Value ($000) $2,147 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 103,046 Value ($000) $2,496 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 96,132 Value ($000) $3,303 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 105,019 Value ($000) $3,172 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 109,733 Value ($000) $2,981 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 119,525 Value ($000) $3,214 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 152,779 Value ($000) $4,353 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 154,267 Value ($000) $4,071 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 163,489 Value ($000) $3,188 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 161,842 Value ($000) $3,446 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 177,579 Value ($000) $2,854 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 165,840 Value ($000) $3,673 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 176,748 Value ($000) $3,478 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 177,754 Value ($000) $3,688 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 238,234 Value ($000) $5,177 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 242,902 Value ($000) $5,001 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 244,728 Value ($000) $8,967 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 247,106 Value ($000) $8,466 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 252,020 Value ($000) $8,223 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 259,651 Value ($000) $9,727 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 257,908 Value ($000) $8,227 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 276,931 Value ($000) $7,763 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 305,983 Value ($000) $8,123 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 319,483 Value ($000) $8,869 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 327,683 Value ($000) $7,923 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 324,883 Value ($000) $6,033 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 338,430 Value ($000) $6,197 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 296,236 Value ($000) $7,116 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 291,613 Value ($000) $6,611 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 282,983 Value ($000) $7,479 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 285,777 Value ($000) $10,148 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 290,856 Value ($000) $8,147 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 288,124 Value ($000) $13,461 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 282,798 Value ($000) $12,364 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 144,049 Value ($000) $10,382 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 143,449 Value ($000) $7,821 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 142,449 Value ($000) $6,460 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 138,019 Value ($000) $5,305 Avg Close $10.24 Range $8.73 - $11.42

Q1 2013

Shares 139,526 Value ($000) $6,325 Avg Close $10.36 Range $8.95 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,002	$2,009	$26.84	$24.48 - $28.57
Q3 2025	76,165	$2,136	$26.94	$21.89 - $28.63
Q2 2025	76,161	$2,057	$24.93	$22.27 - $27.62
Q1 2025	75,598	$2,121	$32.02	$26.46 - $38.09
Q4 2024	77,040	$2,704	$34.23	$30.60 - $37.00
Q3 2024	77,406	$2,697	$30.19	$26.41 - $34.87
Q2 2024	79,863	$2,390	$27.14	$24.14 - $29.84
Q1 2024	78,111	$2,175	$23.76	$21.60 - $26.05
Q4 2023	82,589	$2,196	$21.92	$18.29 - $26.34
Q3 2023	86,075	$2,096	$22.74	$20.83 - $24.26
Q2 2023	94,865	$2,439	$20.40	$17.93 - $23.25
Q1 2023	98,508	$2,400	$23.46	$19.33 - $26.56
Q4 2022	100,593	$2,975	$24.37	$18.49 - $27.73
Q3 2022	100,578	$2,147	$21.17	$18.14 - $24.35
Q2 2022	103,046	$2,496	$23.12	$19.04 - $29.66
Q1 2022	96,132	$3,303	$26.19	$22.76 - $30.09
Q4 2021	105,019	$3,172	$24.11	$21.60 - $25.92
Q3 2021	109,733	$2,981	$23.13	$20.71 - $25.10
Q2 2021	119,525	$3,214	$23.44	$21.25 - $24.98
Q1 2021	152,779	$4,353	$24.26	$21.34 - $27.89
Q4 2020	154,267	$4,071	$18.45	$14.99 - $22.03
Q3 2020	163,489	$3,188	$16.50	$15.30 - $17.96
Q2 2020	161,842	$3,446	$15.47	$11.56 - $19.27
Q1 2020	177,579	$2,854	$15.91	$11.98 - $19.61
Q4 2019	165,840	$3,673	$16.06	$12.52 - $18.34
Q3 2019	176,748	$3,478	$14.75	$12.57 - $16.42
Q2 2019	177,754	$3,688	$16.45	$14.83 - $18.69
Q1 2019	238,234	$5,177	$17.54	$15.36 - $20.46
Q4 2018	242,902	$5,001	$17.60	$14.50 - $21.56
Q3 2018	244,728	$8,967	$19.96	$18.35 - $21.47
Q2 2018	247,106	$8,466	$18.24	$16.69 - $20.35
Q1 2018	252,020	$8,223	$18.58	$16.83 - $20.63
Q4 2017	259,651	$9,727	$18.76	$16.46 - $20.72
Q3 2017	257,908	$8,227	$15.47	$14.46 - $17.43
Q2 2017	276,931	$7,763	$14.32	$13.45 - $15.30
Q1 2017	305,983	$8,123	$14.63	$13.38 - $16.12
Q4 2016	319,483	$8,869	$13.62	$11.08 - $15.62
Q3 2016	327,683	$7,923	$12.13	$9.70 - $13.44
Q2 2016	324,883	$6,033	$9.68	$8.65 - $10.77
Q1 2016	338,430	$6,197	$10.22	$7.84 - $12.74
Q4 2015	296,236	$7,116	$13.44	$11.34 - $15.85
Q3 2015	291,613	$6,611	$13.69	$11.32 - $15.54
Q2 2015	282,983	$7,479	$16.10	$13.62 - $19.22
Q1 2015	285,777	$10,148	$15.66	$12.59 - $18.57
Q4 2014	290,856	$8,147	$17.21	$13.41 - $23.92
Q3 2014	288,124	$13,461	$23.59	$21.04 - $26.02
Q2 2014	282,798	$12,364	$20.13	$17.09 - $22.95
Q1 2014	144,049	$10,382	$16.35	$13.59 - $19.38
Q4 2013	143,449	$7,821	$12.82	$10.94 - $14.48
Q3 2013	142,449	$6,460	$10.40	$8.93 - $11.79
Q2 2013	138,019	$5,305	$10.24	$8.73 - $11.42
Q1 2013	139,526	$6,325	$10.36	$8.95 - $11.51