TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,300 Value ($000) $14,656 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 554,300 Value ($000) $15,543 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 556,300 Value ($000) $15,026 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 563,000 Value ($000) $15,798 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 577,700 Value ($000) $20,277 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 594,200 Value ($000) $20,702 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 606,700 Value ($000) $18,152 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 624,500 Value ($000) $17,392 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 624,500 Value ($000) $16,605 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 624,000 Value ($000) $15,194 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 625,000 Value ($000) $16,069 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 619,000 Value ($000) $15,079 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 609,000 Value ($000) $18,008 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 609,700 Value ($000) $13,017 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 611,000 Value ($000) $14,798 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 611,000 Value ($000) $20,994 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 625,000 Value ($000) $18,875 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 624,500 Value ($000) $16,968 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 632,500 Value ($000) $17,008 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 634,000 Value ($000) $18,063 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 645,500 Value ($000) $17,035 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 647,500 Value ($000) $12,626 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 642,500 Value ($000) $13,679 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 644,000 Value ($000) $10,349 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 642,100 Value ($000) $14,223 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 717,100 Value ($000) $14,113 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 702,100 Value ($000) $14,569 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 686,000 Value ($000) $14,907 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 711,000 Value ($000) $14,639 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 645,000 Value ($000) $23,633 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 645,000 Value ($000) $22,098 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 621,000 Value ($000) $20,263 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 621,000 Value ($000) $23,263 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 634,000 Value ($000) $20,225 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 627,500 Value ($000) $17,589 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 617,000 Value ($000) $16,381 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 617,000 Value ($000) $17,128 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 606,000 Value ($000) $14,653 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 606,000 Value ($000) $11,253 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 598,000 Value ($000) $10,949 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 462,000 Value ($000) $11,097 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 462,000 Value ($000) $10,474 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 462,000 Value ($000) $12,211 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 462,000 Value ($000) $16,406 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 462,000 Value ($000) $12,941 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 472,400 Value ($000) $22,071 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 479,800 Value ($000) $20,977 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 240,900 Value ($000) $17,362 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 243,400 Value ($000) $13,270 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 253,400 Value ($000) $11,492 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 255,000 Value ($000) $9,802 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,300	$14,656	$26.84	$24.48 - $28.57
Q3 2025	554,300	$15,543	$26.94	$21.89 - $28.63
Q2 2025	556,300	$15,026	$24.93	$22.27 - $27.62
Q1 2025	563,000	$15,798	$32.02	$26.46 - $38.09
Q4 2024	577,700	$20,277	$34.23	$30.60 - $37.00
Q3 2024	594,200	$20,702	$30.19	$26.41 - $34.87
Q2 2024	606,700	$18,152	$27.14	$24.14 - $29.84
Q1 2024	624,500	$17,392	$23.76	$21.60 - $26.05
Q4 2023	624,500	$16,605	$21.92	$18.29 - $26.34
Q3 2023	624,000	$15,194	$22.74	$20.83 - $24.26
Q2 2023	625,000	$16,069	$20.40	$17.93 - $23.25
Q1 2023	619,000	$15,079	$23.46	$19.33 - $26.56
Q4 2022	609,000	$18,008	$24.37	$18.49 - $27.73
Q3 2022	609,700	$13,017	$21.17	$18.14 - $24.35
Q2 2022	611,000	$14,798	$23.12	$19.04 - $29.66
Q1 2022	611,000	$20,994	$26.19	$22.76 - $30.09
Q4 2021	625,000	$18,875	$24.11	$21.60 - $25.92
Q3 2021	624,500	$16,968	$23.13	$20.71 - $25.10
Q2 2021	632,500	$17,008	$23.44	$21.25 - $24.98
Q1 2021	634,000	$18,063	$24.26	$21.34 - $27.89
Q4 2020	645,500	$17,035	$18.45	$14.99 - $22.03
Q3 2020	647,500	$12,626	$16.50	$15.30 - $17.96
Q2 2020	642,500	$13,679	$15.47	$11.56 - $19.27
Q1 2020	644,000	$10,349	$15.91	$11.98 - $19.61
Q4 2019	642,100	$14,223	$16.06	$12.52 - $18.34
Q3 2019	717,100	$14,113	$14.75	$12.57 - $16.42
Q2 2019	702,100	$14,569	$16.45	$14.83 - $18.69
Q1 2019	686,000	$14,907	$17.54	$15.36 - $20.46
Q4 2018	711,000	$14,639	$17.60	$14.50 - $21.56
Q3 2018	645,000	$23,633	$19.96	$18.35 - $21.47
Q2 2018	645,000	$22,098	$18.24	$16.69 - $20.35
Q1 2018	621,000	$20,263	$18.58	$16.83 - $20.63
Q4 2017	621,000	$23,263	$18.76	$16.46 - $20.72
Q3 2017	634,000	$20,225	$15.47	$14.46 - $17.43
Q2 2017	627,500	$17,589	$14.32	$13.45 - $15.30
Q1 2017	617,000	$16,381	$14.63	$13.38 - $16.12
Q4 2016	617,000	$17,128	$13.62	$11.08 - $15.62
Q3 2016	606,000	$14,653	$12.13	$9.70 - $13.44
Q2 2016	606,000	$11,253	$9.68	$8.65 - $10.77
Q1 2016	598,000	$10,949	$10.22	$7.84 - $12.74
Q4 2015	462,000	$11,097	$13.44	$11.34 - $15.85
Q3 2015	462,000	$10,474	$13.69	$11.32 - $15.54
Q2 2015	462,000	$12,211	$16.10	$13.62 - $19.22
Q1 2015	462,000	$16,406	$15.66	$12.59 - $18.57
Q4 2014	462,000	$12,941	$17.21	$13.41 - $23.92
Q3 2014	472,400	$22,071	$23.59	$21.04 - $26.02
Q2 2014	479,800	$20,977	$20.13	$17.09 - $22.95
Q1 2014	240,900	$17,362	$16.35	$13.59 - $19.38
Q4 2013	243,400	$13,270	$12.82	$10.94 - $14.48
Q3 2013	253,400	$11,492	$10.40	$8.93 - $11.79
Q2 2013	255,000	$9,802	$10.24	$8.73 - $11.42