TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 163,073 Value ($000) $3,384 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 172,773 Value ($000) $3,754 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 176,353 Value ($000) $3,631 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 176,155 Value ($000) $6,454 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 176,263 Value ($000) $6,039 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 173,766 Value ($000) $5,670 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 168,543 Value ($000) $6,314 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 160,276 Value ($000) $5,113 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 149,800 Value ($000) $4,199 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 146,210 Value ($000) $3,882 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 147,035 Value ($000) $4,082 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 147,085 Value ($000) $3,557 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 148,816 Value ($000) $2,764 Avg Close $9.68 Range $8.65 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	163,073	$3,384	$16.45	$14.83 - $18.69
Q1 2019	172,773	$3,754	$17.54	$15.36 - $20.46
Q4 2018	176,353	$3,631	$17.60	$14.50 - $21.56
Q3 2018	176,155	$6,454	$19.96	$18.35 - $21.47
Q2 2018	176,263	$6,039	$18.24	$16.69 - $20.35
Q1 2018	173,766	$5,670	$18.58	$16.83 - $20.63
Q4 2017	168,543	$6,314	$18.76	$16.46 - $20.72
Q3 2017	160,276	$5,113	$15.47	$14.46 - $17.43
Q2 2017	149,800	$4,199	$14.32	$13.45 - $15.30
Q1 2017	146,210	$3,882	$14.63	$13.38 - $16.12
Q4 2016	147,035	$4,082	$13.62	$11.08 - $15.62
Q3 2016	147,085	$3,557	$12.13	$9.70 - $13.44
Q2 2016	148,816	$2,764	$9.68	$8.65 - $10.77