TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 375 Value ($000) $9 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 375 Value ($000) $7 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 375 Value ($000) $7 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 375 Value ($000) $9 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 375 Value ($000) $9 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 375 Value ($000) $10 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 375 Value ($000) $13 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 375 Value ($000) $11 Avg Close $17.21 Range $13.41 - $23.92