TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 460,766 Value ($000) $9,487 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 490,023 Value ($000) $17,954 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 428,426 Value ($000) $14,678 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 502,130 Value ($000) $16,385 Avg Close $18.58 Range $16.83 - $20.63

Q4 2015

Shares 3,177,795 Value ($000) $76,330 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 3,773,918 Value ($000) $85,554 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 3,839,954 Value ($000) $101,489 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 3,859,896 Value ($000) $137,064 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 3,467,737 Value ($000) $97,131 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 1,754,598 Value ($000) $81,974 Avg Close $23.59 Range $21.04 - $26.02

Q3 2013

Shares 1,679,370 Value ($000) $76,159 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 2,117,685 Value ($000) $81,403 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	460,766	$9,487	$17.60	$14.50 - $21.56
Q3 2018	490,023	$17,954	$19.96	$18.35 - $21.47
Q2 2018	428,426	$14,678	$18.24	$16.69 - $20.35
Q1 2018	502,130	$16,385	$18.58	$16.83 - $20.63
Q4 2015	3,177,795	$76,330	$13.44	$11.34 - $15.85
Q3 2015	3,773,918	$85,554	$13.69	$11.32 - $15.54
Q2 2015	3,839,954	$101,489	$16.10	$13.62 - $19.22
Q1 2015	3,859,896	$137,064	$15.66	$12.59 - $18.57
Q4 2014	3,467,737	$97,131	$17.21	$13.41 - $23.92
Q3 2014	1,754,598	$81,974	$23.59	$21.04 - $26.02
Q3 2013	1,679,370	$76,159	$10.40	$8.93 - $11.79
Q2 2013	2,117,685	$81,403	$10.24	$8.73 - $11.42