TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,270 Value ($000) $358 Avg Close $15.91 Range $11.98 - $19.61

Q3 2015

Shares 15,119 Value ($000) $343 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 34,255 Value ($000) $905 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 32,484 Value ($000) $1,154 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 24,305 Value ($000) $681 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 28,283 Value ($000) $1,321 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 41,819 Value ($000) $1,828 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 18,714 Value ($000) $1,349 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 8,521 Value ($000) $465 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 6,587 Value ($000) $299 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 5,444 Value ($000) $209 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,270	$358	$15.91	$11.98 - $19.61
Q3 2015	15,119	$343	$13.69	$11.32 - $15.54
Q2 2015	34,255	$905	$16.10	$13.62 - $19.22
Q1 2015	32,484	$1,154	$15.66	$12.59 - $18.57
Q4 2014	24,305	$681	$17.21	$13.41 - $23.92
Q3 2014	28,283	$1,321	$23.59	$21.04 - $26.02
Q2 2014	41,819	$1,828	$20.13	$17.09 - $22.95
Q1 2014	18,714	$1,349	$16.35	$13.59 - $19.38
Q4 2013	8,521	$465	$12.82	$10.94 - $14.48
Q3 2013	6,587	$299	$10.40	$8.93 - $11.79
Q2 2013	5,444	$209	$10.24	$8.73 - $11.42