TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,381,203 Value ($000) $26,933 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 1,483,623 Value ($000) $31,586 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 1,803,068 Value ($000) $28,975 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 2,035,852 Value ($000) $45,094 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 2,555,169 Value ($000) $50,286 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 2,425,309 Value ($000) $50,325 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 2,457,931 Value ($000) $53,411 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 2,735,997 Value ($000) $56,334 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 3,023,138 Value ($000) $110,768 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 4,414,299 Value ($000) $151,234 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 5,308,088 Value ($000) $173,203 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 5,891,408 Value ($000) $220,692 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 6,552,857 Value ($000) $209,036 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 7,227,455 Value ($000) $202,586 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 6,839,522 Value ($000) $181,589 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 7,210,374 Value ($000) $200,160 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 8,117,437 Value ($000) $196,280 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 8,339,953 Value ($000) $154,873 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 7,668,907 Value ($000) $140,418 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 8,105,545 Value ($000) $194,695 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 7,976,020 Value ($000) $180,816 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 3,791,385 Value ($000) $100,206 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 3,755,500 Value ($000) $133,358 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 6,928,896 Value ($000) $194,078 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 5,901,732 Value ($000) $275,729 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 6,573,189 Value ($000) $287,380 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,640,302 Value ($000) $262,357 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 5,020,252 Value ($000) $273,704 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 5,054,530 Value ($000) $229,223 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 4,602,023 Value ($000) $176,902 Avg Close $10.24 Range $8.73 - $11.42