TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,095 Value ($000) $478 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 16,881 Value ($000) $473 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 21,219 Value ($000) $573 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 21,413 Value ($000) $601 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 21,400 Value ($000) $751 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 21,394 Value ($000) $745 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 20,518 Value ($000) $614 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 20,518 Value ($000) $571 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 23,099 Value ($000) $614 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 26,697 Value ($000) $650 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 26,563 Value ($000) $683 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 26,564 Value ($000) $647 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 26,671 Value ($000) $789 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 25,092 Value ($000) $536 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 23,794 Value ($000) $576 Avg Close $23.12 Range $19.04 - $29.66
Q3 2015
Shares 8,850 Value ($000) $201 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 27,386 Value ($000) $724 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 18,872 Value ($000) $670 Avg Close $15.66 Range $12.59 - $18.57
Q3 2014
Shares 30,943 Value ($000) $1,446 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 38,388 Value ($000) $1,678 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 24,491 Value ($000) $1,765 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 22,813 Value ($000) $1,244 Avg Close $12.82 Range $10.94 - $14.48