TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,495 Value ($000) $1,102 Avg Close $14.63 Range $13.38 - $16.12
Q3 2016
Shares 8,390 Value ($000) $203 Avg Close $12.13 Range $9.70 - $13.44
Q4 2014
Shares 98,185 Value ($000) $2,750 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 105,875 Value ($000) $4,946 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 131,230 Value ($000) $5,737 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 62,465 Value ($000) $4,502 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 69,910 Value ($000) $3,811 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 70,485 Value ($000) $3,196 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 70,385 Value ($000) $2,705,599 Avg Close $10.24 Range $8.73 - $11.42