TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,081 Value ($000) $505 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 19,208 Value ($000) $539 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 19,807 Value ($000) $535 Avg Close $24.93 Range $22.27 - $27.62
Q4 2018
Shares 10,626 Value ($000) $219 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 7,772 Value ($000) $285 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 7,848 Value ($000) $269 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 7,435 Value ($000) $243 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 6,984 Value ($000) $262 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 10,862 Value ($000) $346 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 9,291 Value ($000) $260 Avg Close $14.32 Range $13.45 - $15.30
Q3 2014
Shares 6,596 Value ($000) $308 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 6,888 Value ($000) $301 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,499 Value ($000) $252 Avg Close $16.35 Range $13.59 - $19.38
Q3 2013
Shares 11,247 Value ($000) $510 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 15,890 Value ($000) $611 Avg Close $10.24 Range $8.73 - $11.42