TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,113 Value ($000) $566 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 16,186 Value ($000) $556 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 13,730 Value ($000) $411 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 19,408 Value ($000) $541 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 34,134 Value ($000) $908 Avg Close $21.92 Range $18.29 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,113	$566	$34.23	$30.60 - $37.00
Q3 2024	16,186	$556	$30.19	$26.41 - $34.87
Q2 2024	13,730	$411	$27.14	$24.14 - $29.84
Q1 2024	19,408	$541	$23.76	$21.60 - $26.05
Q4 2023	34,134	$908	$21.92	$18.29 - $26.34