TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,486 Value ($000) $380 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 46,756 Value ($000) $996 Avg Close $15.47 Range $11.56 - $19.27
Q4 2019
Shares 64,668 Value ($000) $1,433 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 180,178 Value ($000) $3,546 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 118,424 Value ($000) $2,457 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 73,822 Value ($000) $1,604 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 83,182 Value ($000) $1,713 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 30,117 Value ($000) $1,103 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 16,380 Value ($000) $561 Avg Close $18.24 Range $16.69 - $20.35
Q4 2017
Shares 5,349 Value ($000) $200 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 9,962 Value ($000) $318 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 8,300 Value ($000) $233 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 21,804 Value ($000) $579 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 9,651 Value ($000) $268 Avg Close $13.62 Range $11.08 - $15.62
Q1 2016
Shares 15,348 Value ($000) $281 Avg Close $10.22 Range $7.84 - $12.74
Q2 2015
Shares 55,200 Value ($000) $1,459 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 8,296 Value ($000) $294 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 16,101 Value ($000) $451 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 10,600 Value ($000) $495 Avg Close $23.59 Range $21.04 - $26.02
Q4 2013
Shares 10,877 Value ($000) $593 Avg Close $12.82 Range $10.94 - $14.48