TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,122 Value ($000) $13,884 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 558,941 Value ($000) $15,673 Avg Close $26.94 Range $21.89 - $28.63

Q1 2015

Shares 257,200 Value ($000) $9,133 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 409,400 Value ($000) $11,467 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 413,600 Value ($000) $19,323 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 71,200 Value ($000) $3,113 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,122	$13,884	$26.84	$24.48 - $28.57
Q3 2025	558,941	$15,673	$26.94	$21.89 - $28.63
Q1 2015	257,200	$9,133	$15.66	$12.59 - $18.57
Q4 2014	409,400	$11,467	$17.21	$13.41 - $23.92
Q3 2014	413,600	$19,323	$23.59	$21.04 - $26.02
Q2 2014	71,200	$3,113	$20.13	$17.09 - $22.95