TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,200 Value ($000) $2,808 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 97,470 Value ($000) $2,733 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 97,470 Value ($000) $2,633 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 97,494 Value ($000) $2,736 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 97,423 Value ($000) $3,420 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 101,883 Value ($000) $3,550 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 101,650 Value ($000) $3,041 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 102,650 Value ($000) $2,859 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 108,640 Value ($000) $2,889 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 112,040 Value ($000) $2,728 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 112,040 Value ($000) $2,881 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 112,069 Value ($000) $2,730 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 124,054 Value ($000) $3,668 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 125,211 Value ($000) $2,673 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 123,359 Value ($000) $2,988 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 193,248 Value ($000) $6,640 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 192,969 Value ($000) $5,828 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 195,744 Value ($000) $5,318 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 201,789 Value ($000) $5,426 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 127,760 Value ($000) $3,640 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 167,651 Value ($000) $4,424 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 138,410 Value ($000) $2,699 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 147,370 Value ($000) $3,138 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 470,637 Value ($000) $7,563 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 159,020 Value ($000) $3,522 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 181,420 Value ($000) $3,570 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 216,525 Value ($000) $4,493 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 246,399 Value ($000) $5,354 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 250,435 Value ($000) $5,156 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 79,340 Value ($000) $2,907 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 81,800 Value ($000) $2,802 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 85,655 Value ($000) $2,795 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 86,665 Value ($000) $3,246 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 88,434 Value ($000) $2,821 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 105,065 Value ($000) $2,945 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 108,395 Value ($000) $2,878 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 112,145 Value ($000) $3,113 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 113,945 Value ($000) $2,755 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 115,025 Value ($000) $2,136 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 143,085 Value ($000) $2,620 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 129,360 Value ($000) $3,107 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 129,720 Value ($000) $2,941 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 133,380 Value ($000) $3,525 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 123,660 Value ($000) $4,391 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 126,120 Value ($000) $3,533 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 130,018 Value ($000) $6,074 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 130,050 Value ($000) $5,686 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 99,225 Value ($000) $7,151 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 112,104 Value ($000) $6,112 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 498,254 Value ($000) $22,596 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 487,427 Value ($000) $18,737 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,200	$2,808	$26.84	$24.48 - $28.57
Q3 2025	97,470	$2,733	$26.94	$21.89 - $28.63
Q2 2025	97,470	$2,633	$24.93	$22.27 - $27.62
Q1 2025	97,494	$2,736	$32.02	$26.46 - $38.09
Q4 2024	97,423	$3,420	$34.23	$30.60 - $37.00
Q3 2024	101,883	$3,550	$30.19	$26.41 - $34.87
Q2 2024	101,650	$3,041	$27.14	$24.14 - $29.84
Q1 2024	102,650	$2,859	$23.76	$21.60 - $26.05
Q4 2023	108,640	$2,889	$21.92	$18.29 - $26.34
Q3 2023	112,040	$2,728	$22.74	$20.83 - $24.26
Q2 2023	112,040	$2,881	$20.40	$17.93 - $23.25
Q1 2023	112,069	$2,730	$23.46	$19.33 - $26.56
Q4 2022	124,054	$3,668	$24.37	$18.49 - $27.73
Q3 2022	125,211	$2,673	$21.17	$18.14 - $24.35
Q2 2022	123,359	$2,988	$23.12	$19.04 - $29.66
Q1 2022	193,248	$6,640	$26.19	$22.76 - $30.09
Q4 2021	192,969	$5,828	$24.11	$21.60 - $25.92
Q3 2021	195,744	$5,318	$23.13	$20.71 - $25.10
Q2 2021	201,789	$5,426	$23.44	$21.25 - $24.98
Q1 2021	127,760	$3,640	$24.26	$21.34 - $27.89
Q4 2020	167,651	$4,424	$18.45	$14.99 - $22.03
Q3 2020	138,410	$2,699	$16.50	$15.30 - $17.96
Q2 2020	147,370	$3,138	$15.47	$11.56 - $19.27
Q1 2020	470,637	$7,563	$15.91	$11.98 - $19.61
Q4 2019	159,020	$3,522	$16.06	$12.52 - $18.34
Q3 2019	181,420	$3,570	$14.75	$12.57 - $16.42
Q2 2019	216,525	$4,493	$16.45	$14.83 - $18.69
Q1 2019	246,399	$5,354	$17.54	$15.36 - $20.46
Q4 2018	250,435	$5,156	$17.60	$14.50 - $21.56
Q3 2018	79,340	$2,907	$19.96	$18.35 - $21.47
Q2 2018	81,800	$2,802	$18.24	$16.69 - $20.35
Q1 2018	85,655	$2,795	$18.58	$16.83 - $20.63
Q4 2017	86,665	$3,246	$18.76	$16.46 - $20.72
Q3 2017	88,434	$2,821	$15.47	$14.46 - $17.43
Q2 2017	105,065	$2,945	$14.32	$13.45 - $15.30
Q1 2017	108,395	$2,878	$14.63	$13.38 - $16.12
Q4 2016	112,145	$3,113	$13.62	$11.08 - $15.62
Q3 2016	113,945	$2,755	$12.13	$9.70 - $13.44
Q2 2016	115,025	$2,136	$9.68	$8.65 - $10.77
Q1 2016	143,085	$2,620	$10.22	$7.84 - $12.74
Q4 2015	129,360	$3,107	$13.44	$11.34 - $15.85
Q3 2015	129,720	$2,941	$13.69	$11.32 - $15.54
Q2 2015	133,380	$3,525	$16.10	$13.62 - $19.22
Q1 2015	123,660	$4,391	$15.66	$12.59 - $18.57
Q4 2014	126,120	$3,533	$17.21	$13.41 - $23.92
Q3 2014	130,018	$6,074	$23.59	$21.04 - $26.02
Q2 2014	130,050	$5,686	$20.13	$17.09 - $22.95
Q1 2014	99,225	$7,151	$16.35	$13.59 - $19.38
Q4 2013	112,104	$6,112	$12.82	$10.94 - $14.48
Q3 2013	498,254	$22,596	$10.40	$8.93 - $11.79
Q2 2013	487,427	$18,737	$10.24	$8.73 - $11.42