TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 42,750 Value ($000) $1,997 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 33,700 Value ($000) $1,473 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 16,850 Value ($000) $1,214 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 16,850 Value ($000) $918 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	42,750	$1,997	$23.59	$21.04 - $26.02
Q2 2014	33,700	$1,473	$20.13	$17.09 - $22.95
Q1 2014	16,850	$1,214	$16.35	$13.59 - $19.38
Q4 2013	16,850	$918	$12.82	$10.94 - $14.48