TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 936 Value ($000) $32 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 936 Value ($000) $31 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 936 Value ($000) $35 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 936 Value ($000) $30 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 936 Value ($000) $26 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 936 Value ($000) $25 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 936 Value ($000) $26 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 936 Value ($000) $23 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 936 Value ($000) $17 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 936 Value ($000) $17 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 4,236 Value ($000) $102 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 4,036 Value ($000) $91 Avg Close $13.69 Range $11.32 - $15.54