TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,458 Value ($000) $1,096 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 42,962 Value ($000) $1,205 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 72,297 Value ($000) $1,953 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 143,378 Value ($000) $4,023 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 184,254 Value ($000) $6,467 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 167,852 Value ($000) $5,848 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 139,975 Value ($000) $4,188 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 123,874 Value ($000) $3,450 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 137,506 Value ($000) $3,656 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 104,820 Value ($000) $2,552 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 48,627 Value ($000) $1,250 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 166,300 Value ($000) $4,051 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 146,802 Value ($000) $4,341 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 119,497 Value ($000) $2,551 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 101,982 Value ($000) $2,470 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 22,157 Value ($000) $761 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 23,451 Value ($000) $708 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 23,753 Value ($000) $645 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 22,174 Value ($000) $596 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 475,816 Value ($000) $13,556 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 229,903 Value ($000) $6,067 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 405,912 Value ($000) $7,915 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 173,054 Value ($000) $3,684 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 259,052 Value ($000) $4,163 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 306,271 Value ($000) $6,784 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 219,027 Value ($000) $4,310 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 277,624 Value ($000) $5,761 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 477,055 Value ($000) $10,366 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 493,433 Value ($000) $10,160 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 1,003,008 Value ($000) $36,750 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 1,021,150 Value ($000) $34,985 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 759,844 Value ($000) $24,794 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 1,036,658 Value ($000) $38,833 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 1,063,530 Value ($000) $33,927 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 1,116,527 Value ($000) $31,296 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 1,078,521 Value ($000) $28,635 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 1,121,513 Value ($000) $31,133 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 378,653 Value ($000) $9,156 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 362,999 Value ($000) $6,741 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 308,871 Value ($000) $5,655 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 222,534 Value ($000) $5,345 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 224,854 Value ($000) $5,097 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 354,155 Value ($000) $9,360 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 307,612 Value ($000) $10,923 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 444,484 Value ($000) $12,450 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 710,639 Value ($000) $33,201 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 545,059 Value ($000) $23,830 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 299,928 Value ($000) $21,616 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 315,153 Value ($000) $17,182 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 204,664 Value ($000) $9,282 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 106,403 Value ($000) $4,090 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,458	$1,096	$26.84	$24.48 - $28.57
Q3 2025	42,962	$1,205	$26.94	$21.89 - $28.63
Q2 2025	72,297	$1,953	$24.93	$22.27 - $27.62
Q1 2025	143,378	$4,023	$32.02	$26.46 - $38.09
Q4 2024	184,254	$6,467	$34.23	$30.60 - $37.00
Q3 2024	167,852	$5,848	$30.19	$26.41 - $34.87
Q2 2024	139,975	$4,188	$27.14	$24.14 - $29.84
Q1 2024	123,874	$3,450	$23.76	$21.60 - $26.05
Q4 2023	137,506	$3,656	$21.92	$18.29 - $26.34
Q3 2023	104,820	$2,552	$22.74	$20.83 - $24.26
Q2 2023	48,627	$1,250	$20.40	$17.93 - $23.25
Q1 2023	166,300	$4,051	$23.46	$19.33 - $26.56
Q4 2022	146,802	$4,341	$24.37	$18.49 - $27.73
Q3 2022	119,497	$2,551	$21.17	$18.14 - $24.35
Q2 2022	101,982	$2,470	$23.12	$19.04 - $29.66
Q1 2022	22,157	$761	$26.19	$22.76 - $30.09
Q4 2021	23,451	$708	$24.11	$21.60 - $25.92
Q3 2021	23,753	$645	$23.13	$20.71 - $25.10
Q2 2021	22,174	$596	$23.44	$21.25 - $24.98
Q1 2021	475,816	$13,556	$24.26	$21.34 - $27.89
Q4 2020	229,903	$6,067	$18.45	$14.99 - $22.03
Q3 2020	405,912	$7,915	$16.50	$15.30 - $17.96
Q2 2020	173,054	$3,684	$15.47	$11.56 - $19.27
Q1 2020	259,052	$4,163	$15.91	$11.98 - $19.61
Q4 2019	306,271	$6,784	$16.06	$12.52 - $18.34
Q3 2019	219,027	$4,310	$14.75	$12.57 - $16.42
Q2 2019	277,624	$5,761	$16.45	$14.83 - $18.69
Q1 2019	477,055	$10,366	$17.54	$15.36 - $20.46
Q4 2018	493,433	$10,160	$17.60	$14.50 - $21.56
Q3 2018	1,003,008	$36,750	$19.96	$18.35 - $21.47
Q2 2018	1,021,150	$34,985	$18.24	$16.69 - $20.35
Q1 2018	759,844	$24,794	$18.58	$16.83 - $20.63
Q4 2017	1,036,658	$38,833	$18.76	$16.46 - $20.72
Q3 2017	1,063,530	$33,927	$15.47	$14.46 - $17.43
Q2 2017	1,116,527	$31,296	$14.32	$13.45 - $15.30
Q1 2017	1,078,521	$28,635	$14.63	$13.38 - $16.12
Q4 2016	1,121,513	$31,133	$13.62	$11.08 - $15.62
Q3 2016	378,653	$9,156	$12.13	$9.70 - $13.44
Q2 2016	362,999	$6,741	$9.68	$8.65 - $10.77
Q1 2016	308,871	$5,655	$10.22	$7.84 - $12.74
Q4 2015	222,534	$5,345	$13.44	$11.34 - $15.85
Q3 2015	224,854	$5,097	$13.69	$11.32 - $15.54
Q2 2015	354,155	$9,360	$16.10	$13.62 - $19.22
Q1 2015	307,612	$10,923	$15.66	$12.59 - $18.57
Q4 2014	444,484	$12,450	$17.21	$13.41 - $23.92
Q3 2014	710,639	$33,201	$23.59	$21.04 - $26.02
Q2 2014	545,059	$23,830	$20.13	$17.09 - $22.95
Q1 2014	299,928	$21,616	$16.35	$13.59 - $19.38
Q4 2013	315,153	$17,182	$12.82	$10.94 - $14.48
Q3 2013	204,664	$9,282	$10.40	$8.93 - $11.79
Q2 2013	106,403	$4,090	$10.24	$8.73 - $11.42