TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,758 Value ($000) $10,120 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 390,648 Value ($000) $10,954 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 404,790 Value ($000) $10,933 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 410,122 Value ($000) $11,508 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 400,727 Value ($000) $14,066 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 390,434 Value ($000) $13,603 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 406,451 Value ($000) $12,161 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 425,293 Value ($000) $11,844 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 426,434 Value ($000) $11,339 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 440,265 Value ($000) $10,720 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 461,038 Value ($000) $11,853 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 491,381 Value ($000) $11,970 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 497,754 Value ($000) $14,719 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 505,845 Value ($000) $10,800 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 433,742 Value ($000) $10,505 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 276,350 Value ($000) $9,496 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 279,161 Value ($000) $8,430 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 281,862 Value ($000) $7,658 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 284,910 Value ($000) $7,661 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 276,741 Value ($000) $7,884 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 245,174 Value ($000) $6,470 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 257,375 Value ($000) $5,019 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 281,643 Value ($000) $5,996 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 290,085 Value ($000) $4,662 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 416,726 Value ($000) $9,230 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 434,519 Value ($000) $8,551 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 561,763 Value ($000) $11,657 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 589,928 Value ($000) $12,819 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 642,382 Value ($000) $13,227 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 659,590 Value ($000) $24,167 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 659,427 Value ($000) $22,592 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 658,220 Value ($000) $21,477 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 645,147 Value ($000) $24,167 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 644,085 Value ($000) $20,546 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 643,331 Value ($000) $18,033 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 621,010 Value ($000) $16,488 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 604,932 Value ($000) $16,792 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 597,540 Value ($000) $14,448 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 566,114 Value ($000) $10,513 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 510,076 Value ($000) $9,339 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 489,153 Value ($000) $11,750 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 482,834 Value ($000) $10,946 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 468,588 Value ($000) $12,385 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 466,446 Value ($000) $16,564 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 449,065 Value ($000) $12,579 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 442,116 Value ($000) $20,655 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 421,405 Value ($000) $18,424 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 200,500 Value ($000) $14,449 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 191,489 Value ($000) $10,439 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 276,128 Value ($000) $12,521 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 325,967 Value ($000) $12,529 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,758	$10,120	$26.84	$24.48 - $28.57
Q3 2025	390,648	$10,954	$26.94	$21.89 - $28.63
Q2 2025	404,790	$10,933	$24.93	$22.27 - $27.62
Q1 2025	410,122	$11,508	$32.02	$26.46 - $38.09
Q4 2024	400,727	$14,066	$34.23	$30.60 - $37.00
Q3 2024	390,434	$13,603	$30.19	$26.41 - $34.87
Q2 2024	406,451	$12,161	$27.14	$24.14 - $29.84
Q1 2024	425,293	$11,844	$23.76	$21.60 - $26.05
Q4 2023	426,434	$11,339	$21.92	$18.29 - $26.34
Q3 2023	440,265	$10,720	$22.74	$20.83 - $24.26
Q2 2023	461,038	$11,853	$20.40	$17.93 - $23.25
Q1 2023	491,381	$11,970	$23.46	$19.33 - $26.56
Q4 2022	497,754	$14,719	$24.37	$18.49 - $27.73
Q3 2022	505,845	$10,800	$21.17	$18.14 - $24.35
Q2 2022	433,742	$10,505	$23.12	$19.04 - $29.66
Q1 2022	276,350	$9,496	$26.19	$22.76 - $30.09
Q4 2021	279,161	$8,430	$24.11	$21.60 - $25.92
Q3 2021	281,862	$7,658	$23.13	$20.71 - $25.10
Q2 2021	284,910	$7,661	$23.44	$21.25 - $24.98
Q1 2021	276,741	$7,884	$24.26	$21.34 - $27.89
Q4 2020	245,174	$6,470	$18.45	$14.99 - $22.03
Q3 2020	257,375	$5,019	$16.50	$15.30 - $17.96
Q2 2020	281,643	$5,996	$15.47	$11.56 - $19.27
Q1 2020	290,085	$4,662	$15.91	$11.98 - $19.61
Q4 2019	416,726	$9,230	$16.06	$12.52 - $18.34
Q3 2019	434,519	$8,551	$14.75	$12.57 - $16.42
Q2 2019	561,763	$11,657	$16.45	$14.83 - $18.69
Q1 2019	589,928	$12,819	$17.54	$15.36 - $20.46
Q4 2018	642,382	$13,227	$17.60	$14.50 - $21.56
Q3 2018	659,590	$24,167	$19.96	$18.35 - $21.47
Q2 2018	659,427	$22,592	$18.24	$16.69 - $20.35
Q1 2018	658,220	$21,477	$18.58	$16.83 - $20.63
Q4 2017	645,147	$24,167	$18.76	$16.46 - $20.72
Q3 2017	644,085	$20,546	$15.47	$14.46 - $17.43
Q2 2017	643,331	$18,033	$14.32	$13.45 - $15.30
Q1 2017	621,010	$16,488	$14.63	$13.38 - $16.12
Q4 2016	604,932	$16,792	$13.62	$11.08 - $15.62
Q3 2016	597,540	$14,448	$12.13	$9.70 - $13.44
Q2 2016	566,114	$10,513	$9.68	$8.65 - $10.77
Q1 2016	510,076	$9,339	$10.22	$7.84 - $12.74
Q4 2015	489,153	$11,750	$13.44	$11.34 - $15.85
Q3 2015	482,834	$10,946	$13.69	$11.32 - $15.54
Q2 2015	468,588	$12,385	$16.10	$13.62 - $19.22
Q1 2015	466,446	$16,564	$15.66	$12.59 - $18.57
Q4 2014	449,065	$12,579	$17.21	$13.41 - $23.92
Q3 2014	442,116	$20,655	$23.59	$21.04 - $26.02
Q2 2014	421,405	$18,424	$20.13	$17.09 - $22.95
Q1 2014	200,500	$14,449	$16.35	$13.59 - $19.38
Q4 2013	191,489	$10,439	$12.82	$10.94 - $14.48
Q3 2013	276,128	$12,521	$10.40	$8.93 - $11.79
Q2 2013	325,967	$12,529	$10.24	$8.73 - $11.42