TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,804 Value ($000) $259 Avg Close $26.84 Range $24.48 - $28.57
Q1 2022
Shares 6,300 Value ($000) $216 Avg Close $26.19 Range $22.76 - $30.09
Q2 2019
Shares 9,754 Value ($000) $202 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 11,884 Value ($000) $258 Avg Close $17.54 Range $15.36 - $20.46
Q3 2018
Shares 13,516 Value ($000) $495 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 14,828 Value ($000) $508 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 17,388 Value ($000) $567 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 17,825 Value ($000) $668 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 16,550 Value ($000) $528 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 16,244 Value ($000) $455 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 25,684 Value ($000) $682 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 30,673 Value ($000) $851 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 21,118 Value ($000) $511 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 30,408 Value ($000) $565 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 24,802 Value ($000) $454 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 11,894 Value ($000) $286 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 13,371 Value ($000) $303 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 20,713 Value ($000) $547 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 28,142 Value ($000) $999 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 21,038 Value ($000) $589 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 15,912 Value ($000) $743 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 21,558 Value ($000) $943 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 14,032 Value ($000) $1,011 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 15,017 Value ($000) $819 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 13,588 Value ($000) $616 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 8,529 Value ($000) $328 Avg Close $10.24 Range $8.73 - $11.42