TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,845 Value ($000) $82 Avg Close $21.17 Range $18.14 - $24.35

Q3 2017

Shares 1,783 Value ($000) $180 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 160 Value ($000) $4 Avg Close $14.32 Range $13.45 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,845	$82	$21.17	$18.14 - $24.35
Q3 2017	1,783	$180	$15.47	$14.46 - $17.43
Q2 2017	160	$4	$14.32	$13.45 - $15.30