TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,214 Value ($000) $210 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 9,569 Value ($000) $351 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 10,945 Value ($000) $375 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 7,457 Value ($000) $243 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 7,457 Value ($000) $279 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 11,905 Value ($000) $380 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 11,564 Value ($000) $324 Avg Close $14.32 Range $13.45 - $15.30