TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 800 Value ($000) $15 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 800 Value ($000) $19 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 800 Value ($000) $18 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 800 Value ($000) $21 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 800 Value ($000) $28 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 800 Value ($000) $22 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 800 Value ($000) $37 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 800 Value ($000) $35 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 400 Value ($000) $29 Avg Close $16.35 Range $13.59 - $19.38