TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,085 Value ($000) $773 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 61,358 Value ($000) $2,102 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 29,046 Value ($000) $948 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 35,340 Value ($000) $1,324 Avg Close $18.76 Range $16.46 - $20.72

Q1 2017

Shares 19,584 Value ($000) $520 Avg Close $14.63 Range $13.38 - $16.12

Q1 2016

Shares 50,459 Value ($000) $924 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 26,177 Value ($000) $629 Avg Close $13.44 Range $11.34 - $15.85

Q2 2015

Shares 36,587 Value ($000) $967 Avg Close $16.10 Range $13.62 - $19.22

Q4 2014

Shares 63,893 Value ($000) $1,790 Avg Close $17.21 Range $13.41 - $23.92

Q2 2014

Shares 41,735 Value ($000) $1,825 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 45,633 Value ($000) $3,289 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 70,706 Value ($000) $3,855 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 14,933 Value ($000) $677 Avg Close $10.40 Range $8.93 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,085	$773	$19.96	$18.35 - $21.47
Q2 2018	61,358	$2,102	$18.24	$16.69 - $20.35
Q1 2018	29,046	$948	$18.58	$16.83 - $20.63
Q4 2017	35,340	$1,324	$18.76	$16.46 - $20.72
Q1 2017	19,584	$520	$14.63	$13.38 - $16.12
Q1 2016	50,459	$924	$10.22	$7.84 - $12.74
Q4 2015	26,177	$629	$13.44	$11.34 - $15.85
Q2 2015	36,587	$967	$16.10	$13.62 - $19.22
Q4 2014	63,893	$1,790	$17.21	$13.41 - $23.92
Q2 2014	41,735	$1,825	$20.13	$17.09 - $22.95
Q1 2014	45,633	$3,289	$16.35	$13.59 - $19.38
Q4 2013	70,706	$3,855	$12.82	$10.94 - $14.48
Q3 2013	14,933	$677	$10.40	$8.93 - $11.79