TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,760 Value ($000) $2,030 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 82,290 Value ($000) $2,307 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 105,990 Value ($000) $2,863 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 138,558 Value ($000) $4,306 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 154,868 Value ($000) $5,436 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 97,026 Value ($000) $3,380 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 124,916 Value ($000) $3,737 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 91,666 Value ($000) $2,553 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 93,921 Value ($000) $2,497 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 95,774 Value ($000) $2,332 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 100,225 Value ($000) $2,446 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 79,371 Value ($000) $1,937 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 105,141 Value ($000) $3,109 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 84,891 Value ($000) $1,856 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 74,456 Value ($000) $1,791 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 50,231 Value ($000) $1,727 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 10,198 Value ($000) $294 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 10,933 Value ($000) $293 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 11,052 Value ($000) $297 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 17,247 Value ($000) $492 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 36,147 Value ($000) $954 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 36,190 Value ($000) $706 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 12,104 Value ($000) $258 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 68,978 Value ($000) $1,108 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 119,476 Value ($000) $2,646 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 208,707 Value ($000) $4,107 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 80,468 Value ($000) $1,670 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 301,170 Value ($000) $6,544 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 570,949 Value ($000) $11,756 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 862,794 Value ($000) $31,613 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 123,403 Value ($000) $4,228 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 96,058 Value ($000) $3,134 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 96,848 Value ($000) $3,628 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 95,768 Value ($000) $3,055 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 94,478 Value ($000) $2,648 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 93,818 Value ($000) $2,491 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 440,819 Value ($000) $12,237 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 700,499 Value ($000) $16,938 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 1,161,879 Value ($000) $21,576 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 2,036,018 Value ($000) $37,279 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 2,360,358 Value ($000) $56,696 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 3,058,849 Value ($000) $69,344 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 2,392,249 Value ($000) $63,227 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 1,360,869 Value ($000) $48,324 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 677,368 Value ($000) $18,973 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 297,668 Value ($000) $13,907 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 635,386 Value ($000) $27,779 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 197,454 Value ($000) $14,231 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 161,734 Value ($000) $8,818 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 72,734 Value ($000) $3,298 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 72,426 Value ($000) $2,784 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,760	$2,030	$26.84	$24.48 - $28.57
Q3 2025	82,290	$2,307	$26.94	$21.89 - $28.63
Q2 2025	105,990	$2,863	$24.93	$22.27 - $27.62
Q1 2025	138,558	$4,306	$32.02	$26.46 - $38.09
Q4 2024	154,868	$5,436	$34.23	$30.60 - $37.00
Q3 2024	97,026	$3,380	$30.19	$26.41 - $34.87
Q2 2024	124,916	$3,737	$27.14	$24.14 - $29.84
Q1 2024	91,666	$2,553	$23.76	$21.60 - $26.05
Q4 2023	93,921	$2,497	$21.92	$18.29 - $26.34
Q3 2023	95,774	$2,332	$22.74	$20.83 - $24.26
Q2 2023	100,225	$2,446	$20.40	$17.93 - $23.25
Q1 2023	79,371	$1,937	$23.46	$19.33 - $26.56
Q4 2022	105,141	$3,109	$24.37	$18.49 - $27.73
Q3 2022	84,891	$1,856	$21.17	$18.14 - $24.35
Q2 2022	74,456	$1,791	$23.12	$19.04 - $29.66
Q1 2022	50,231	$1,727	$26.19	$22.76 - $30.09
Q4 2021	10,198	$294	$24.11	$21.60 - $25.92
Q3 2021	10,933	$293	$23.13	$20.71 - $25.10
Q2 2021	11,052	$297	$23.44	$21.25 - $24.98
Q1 2021	17,247	$492	$24.26	$21.34 - $27.89
Q4 2020	36,147	$954	$18.45	$14.99 - $22.03
Q3 2020	36,190	$706	$16.50	$15.30 - $17.96
Q2 2020	12,104	$258	$15.47	$11.56 - $19.27
Q1 2020	68,978	$1,108	$15.91	$11.98 - $19.61
Q4 2019	119,476	$2,646	$16.06	$12.52 - $18.34
Q3 2019	208,707	$4,107	$14.75	$12.57 - $16.42
Q2 2019	80,468	$1,670	$16.45	$14.83 - $18.69
Q1 2019	301,170	$6,544	$17.54	$15.36 - $20.46
Q4 2018	570,949	$11,756	$17.60	$14.50 - $21.56
Q3 2018	862,794	$31,613	$19.96	$18.35 - $21.47
Q2 2018	123,403	$4,228	$18.24	$16.69 - $20.35
Q1 2018	96,058	$3,134	$18.58	$16.83 - $20.63
Q4 2017	96,848	$3,628	$18.76	$16.46 - $20.72
Q3 2017	95,768	$3,055	$15.47	$14.46 - $17.43
Q2 2017	94,478	$2,648	$14.32	$13.45 - $15.30
Q1 2017	93,818	$2,491	$14.63	$13.38 - $16.12
Q4 2016	440,819	$12,237	$13.62	$11.08 - $15.62
Q3 2016	700,499	$16,938	$12.13	$9.70 - $13.44
Q2 2016	1,161,879	$21,576	$9.68	$8.65 - $10.77
Q1 2016	2,036,018	$37,279	$10.22	$7.84 - $12.74
Q4 2015	2,360,358	$56,696	$13.44	$11.34 - $15.85
Q3 2015	3,058,849	$69,344	$13.69	$11.32 - $15.54
Q2 2015	2,392,249	$63,227	$16.10	$13.62 - $19.22
Q1 2015	1,360,869	$48,324	$15.66	$12.59 - $18.57
Q4 2014	677,368	$18,973	$17.21	$13.41 - $23.92
Q3 2014	297,668	$13,907	$23.59	$21.04 - $26.02
Q2 2014	635,386	$27,779	$20.13	$17.09 - $22.95
Q1 2014	197,454	$14,231	$16.35	$13.59 - $19.38
Q4 2013	161,734	$8,818	$12.82	$10.94 - $14.48
Q3 2013	72,734	$3,298	$10.40	$8.93 - $11.79
Q2 2013	72,426	$2,784	$10.24	$8.73 - $11.42