TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 149,050 Value ($000) $6,964 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 151,270 Value ($000) $6,614 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 60,090 Value ($000) $4,331 Avg Close $16.35 Range $13.59 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	149,050	$6,964	$23.59	$21.04 - $26.02
Q2 2014	151,270	$6,614	$20.13	$17.09 - $22.95
Q1 2014	60,090	$4,331	$16.35	$13.59 - $19.38