TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,292 Value ($000) $204 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 5,561 Value ($000) $260 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 5,710 Value ($000) $250 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,292	$204	$17.21	$13.41 - $23.92
Q3 2014	5,561	$260	$23.59	$21.04 - $26.02
Q2 2014	5,710	$250	$20.13	$17.09 - $22.95