TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,500 Value ($000) $120 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 3,500 Value ($000) $114 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 3,500 Value ($000) $131 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 3,500 Value ($000) $112 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 3,500 Value ($000) $98 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 138,900 Value ($000) $3,688 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 197,300 Value ($000) $5,477 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 270,100 Value ($000) $6,531 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 271,000 Value ($000) $5,032 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 125,900 Value ($000) $2,305 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 123,900 Value ($000) $2,976 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 95,900 Value ($000) $2,174 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 98,200 Value ($000) $2,595 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 38,400 Value ($000) $1,364 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 39,500 Value ($000) $1,106 Avg Close $17.21 Range $13.41 - $23.92