TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 59,946 Value ($000) $2,054 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 39,725 Value ($000) $1,296 Avg Close $18.58 Range $16.83 - $20.63
Q2 2016
Shares 7,250 Value ($000) $135 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 29,500 Value ($000) $540 Avg Close $10.22 Range $7.84 - $12.74
Q3 2015
Shares 72,500 Value ($000) $1,644 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 72,500 Value ($000) $1,916 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 127,500 Value ($000) $4,528 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 150,500 Value ($000) $4,216 Avg Close $17.21 Range $13.41 - $23.92
Q4 2013
Shares 122,376 Value ($000) $6,672 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 234,656 Value ($000) $10,642 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 237,749 Value ($000) $9,139 Avg Close $10.24 Range $8.73 - $11.42
Q1 2013
Shares 244,319 Value ($000) $11,075 Avg Close $10.36 Range $8.95 - $11.51
Q4 2012
Shares 235,000 Value ($000) $8,418 Avg Close — Range —
Q3 2012
Shares 215,000 Value ($000) $6,444 Avg Close — Range —
Q2 2012
Shares 215,000 Value ($000) $5,371 Avg Close — Range —
Q1 2012
Shares 210,000 Value ($000) $6,920 Avg Close — Range —
Q4 2011
Shares 202,000 Value ($000) $6,072 Avg Close — Range —
Q3 2011
Shares 197,000 Value ($000) $4,218 Avg Close — Range —
Q2 2011
Shares 180,000 Value ($000) $6,278 Avg Close — Range —
Q1 2011
Shares 185,000 Value ($000) $6,784 Avg Close — Range —
Q4 2010
Shares 205,000 Value ($000) $5,455 Avg Close — Range —
Q1 2010
Shares 179,000 Value ($000) $3,573 Avg Close — Range —
Q4 2009
Shares 149,000 Value ($000) $2,599 Avg Close — Range —
Q3 2009
Shares 149,000 Value ($000) $2,561 Avg Close — Range —
Q2 2009
Shares 124,000 Value ($000) $1,689 Avg Close — Range —
Q1 2009
Shares 49,000 Value ($000) $448 Avg Close — Range —