TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 81,672 Value ($000) $2,159 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 92,727 Value ($000) $3,293 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 89,191 Value ($000) $2,498 Avg Close $17.21 Range $13.41 - $23.92

Q2 2013

Shares 103,382 Value ($000) $3,974 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	81,672	$2,159	$16.10	$13.62 - $19.22
Q1 2015	92,727	$3,293	$15.66	$12.59 - $18.57
Q4 2014	89,191	$2,498	$17.21	$13.41 - $23.92
Q2 2013	103,382	$3,974	$10.24	$8.73 - $11.42