TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,300 Value ($000) $0 Avg Close $26.94 Range $21.89 - $28.63
Q1 2025
Shares 7,300 Value ($000) $0 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 7,300 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 7,300 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 7,300 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 7,300 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q4 2022
Shares 7,300 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q1 2022
Shares 7,300 Value ($000) $251 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 7,300 Value ($000) $220 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 8,300 Value ($000) $226 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 8,300 Value ($000) $223 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 8,300 Value ($000) $236 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 8,300 Value ($000) $219 Avg Close $18.45 Range $14.99 - $22.03
Q3 2018
Shares 8,300 Value ($000) $304 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 8,300 Value ($000) $284 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 8,300 Value ($000) $271 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 8,300 Value ($000) $311 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 8,300 Value ($000) $265 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 8,300 Value ($000) $233 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 8,300 Value ($000) $220 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 8,800 Value ($000) $244 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 8,800 Value ($000) $213 Avg Close $12.13 Range $9.70 - $13.44
Q4 2015
Shares 8,400 Value ($000) $202 Avg Close $13.44 Range $11.34 - $15.85
Q2 2015
Shares 8,400 Value ($000) $222 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 8,400 Value ($000) $298 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 8,400 Value ($000) $235 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 8,400 Value ($000) $392 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 8,400 Value ($000) $367 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 4,200 Value ($000) $303 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 4,200 Value ($000) $229 Avg Close $12.82 Range $10.94 - $14.48