TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,000 Value ($000) $599 Avg Close $24.26 Range $21.34 - $27.89
Q3 2018
Shares 10,816 Value ($000) $398 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 1,166 Value ($000) $40 Avg Close $18.24 Range $16.69 - $20.35
Q4 2017
Shares 14,807 Value ($000) $554 Avg Close $18.76 Range $16.46 - $20.72
Q1 2016
Shares 14,696 Value ($000) $274 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 10,137 Value ($000) $244 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 18,571 Value ($000) $520 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 26,848 Value ($000) $842 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 9,103 Value ($000) $356 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 36,226 Value ($000) $1,178 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 8,036 Value ($000) $401 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 79,725 Value ($000) $3,744 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 25,993 Value ($000) $1,877 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 35,611 Value ($000) $1,945 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 15,238 Value ($000) $691 Avg Close $10.40 Range $8.93 - $11.79
Q4 2012
Shares 26,381 Value ($000) $944 Avg Close — Range —