TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 307,854 Value ($000) $8,632 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 591,825 Value ($000) $15,985 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 492,889 Value ($000) $13,830 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 843,435 Value ($000) $29,605 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 658,832 Value ($000) $22,954 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 377,518 Value ($000) $11 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 319,437 Value ($000) $9 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 8,856 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34
Q2 2022
Shares 220,498 Value ($000) $5,340 Avg Close $23.12 Range $19.04 - $29.66
Q1 2021
Shares 804,343 Value ($000) $22,916 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 1,153,051 Value ($000) $30,429 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 1,576,663 Value ($000) $30,745 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 1,069,705 Value ($000) $22,774 Avg Close $15.47 Range $11.56 - $19.27
Q2 2019
Shares 12,000 Value ($000) $249 Avg Close $16.45 Range $14.83 - $18.69
Q3 2018
Shares 635,089 Value ($000) $23,270 Avg Close $19.96 Range $18.35 - $21.47
Q4 2017
Shares 6,800 Value ($000) $255 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 17,500 Value ($000) $558 Avg Close $15.47 Range $14.46 - $17.43
Q1 2017
Shares 815,122 Value ($000) $21,641 Avg Close $14.63 Range $13.38 - $16.12