TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,785 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56

Q2 2017

Shares 1,500 Value ($000) $42 Avg Close $14.32 Range $13.45 - $15.30

Q2 2014

Shares 1,104,593 Value ($000) $48,293 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 688,585 Value ($000) $49,626 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 940,822 Value ($000) $51,294 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 1,028,044 Value ($000) $46,622 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 977,055 Value ($000) $37,558 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,785	$0	$23.46	$19.33 - $26.56
Q2 2017	1,500	$42	$14.32	$13.45 - $15.30
Q2 2014	1,104,593	$48,293	$20.13	$17.09 - $22.95
Q1 2014	688,585	$49,626	$16.35	$13.59 - $19.38
Q4 2013	940,822	$51,294	$12.82	$10.94 - $14.48
Q3 2013	1,028,044	$46,622	$10.40	$8.93 - $11.79
Q2 2013	977,055	$37,558	$10.24	$8.73 - $11.42