TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,000 Value ($000) $550 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 15,000 Value ($000) $514 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 30,000 Value ($000) $979 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 30,000 Value ($000) $1,124 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 30,000 Value ($000) $957 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 30,000 Value ($000) $841 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 30,000 Value ($000) $796 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 30,000 Value ($000) $833 Avg Close $13.62 Range $11.08 - $15.62
Q3 2014
Shares 26,000 Value ($000) $1,215 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 26,000 Value ($000) $1,137 Avg Close $20.13 Range $17.09 - $22.95