TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 811 Value ($000) $25 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 811 Value ($000) $23 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 811 Value ($000) $22 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 1,350 Value ($000) $39 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 1,350 Value ($000) $36 Avg Close $18.45 Range $14.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	811	$25	$24.11	$21.60 - $25.92
Q3 2021	811	$23	$23.13	$20.71 - $25.10
Q2 2021	811	$22	$23.44	$21.25 - $24.98
Q1 2021	1,350	$39	$24.26	$21.34 - $27.89
Q4 2020	1,350	$36	$18.45	$14.99 - $22.03