TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 186,000 Value ($000) $6,605 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 366,000 Value ($000) $10,252 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 531,000 Value ($000) $24,808 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 436,000 Value ($000) $19,062 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 153,000 Value ($000) $11,027 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 88,000 Value ($000) $4,798 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 232,000 Value ($000) $10,521 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 332,000 Value ($000) $12,762 Avg Close $10.24 Range $8.73 - $11.42