TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724 Value ($000) $20 Avg Close $26.84 Range $24.48 - $28.57
Q1 2025
Shares 40,978 Value ($000) $1,150 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 48,519 Value ($000) $1,703 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 51,912 Value ($000) $1,809 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 7,297 Value ($000) $218 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 25,256 Value ($000) $703 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 39,916 Value ($000) $1,061 Avg Close $21.92 Range $18.29 - $26.34
Q4 2022
Shares 53,793 Value ($000) $1,591 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 58,193 Value ($000) $1,242 Avg Close $21.17 Range $18.14 - $24.35
Q2 2021
Shares 13,240 Value ($000) $356 Avg Close $23.44 Range $21.25 - $24.98
Q4 2017
Shares 127,625 Value ($000) $4,781 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 138,005 Value ($000) $4,402 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 129,935 Value ($000) $3,642 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 260,645 Value ($000) $6,920 Avg Close $14.63 Range $13.38 - $16.12
Q3 2016
Shares 76,350 Value ($000) $1,846 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 109,715 Value ($000) $2,037 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 370,324 Value ($000) $6,781 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 150,831 Value ($000) $3,623 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 110,956 Value ($000) $2,515 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 406,430 Value ($000) $10,742 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 382,490 Value ($000) $13,582 Avg Close $15.66 Range $12.59 - $18.57
Q2 2014
Shares 85,376 Value ($000) $3,733 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 83,453 Value ($000) $6,014 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 172,638 Value ($000) $9,412 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 164,309 Value ($000) $7,451 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 203,411 Value ($000) $7,819 Avg Close $10.24 Range $8.73 - $11.42