TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,445 Value ($000) $3,555 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 79,782 Value ($000) $2,237 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 63,865 Value ($000) $1,725 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 13,082 Value ($000) $367 Avg Close $32.02 Range $26.46 - $38.09

Q3 2023

Shares 25,982 Value ($000) $633 Avg Close $22.74 Range $20.83 - $24.26

Q1 2022

Shares 100,852 Value ($000) $3,465 Avg Close $26.19 Range $22.76 - $30.09

Q3 2021

Shares 37,074 Value ($000) $1,007 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 86,499 Value ($000) $2,326 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 12,151 Value ($000) $346 Avg Close $24.26 Range $21.34 - $27.89

Q3 2020

Shares 48,049 Value ($000) $937 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 23,143 Value ($000) $493 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 188,873 Value ($000) $3,035 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 368,780 Value ($000) $8,168 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 495,696 Value ($000) $9,755 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 567,544 Value ($000) $11,777 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 238,484 Value ($000) $5,182 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 219,798 Value ($000) $4,526 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 1,024,267 Value ($000) $37,529 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 1,188,942 Value ($000) $40,733 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 750,491 Value ($000) $24,489 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 169,129 Value ($000) $6,336 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 194,464 Value ($000) $6,203 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 723,616 Value ($000) $20,283 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 283,732 Value ($000) $7,533 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 830,100 Value ($000) $23,044 Avg Close $13.62 Range $11.08 - $15.62

Q2 2016

Shares 276,469 Value ($000) $5,134 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 26,182 Value ($000) $479 Avg Close $10.22 Range $7.84 - $12.74

Q1 2014

Shares 226,579 Value ($000) $16,329 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 43,391 Value ($000) $2,366 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,445	$3,555	$26.84	$24.48 - $28.57
Q3 2025	79,782	$2,237	$26.94	$21.89 - $28.63
Q2 2025	63,865	$1,725	$24.93	$22.27 - $27.62
Q1 2025	13,082	$367	$32.02	$26.46 - $38.09
Q3 2023	25,982	$633	$22.74	$20.83 - $24.26
Q1 2022	100,852	$3,465	$26.19	$22.76 - $30.09
Q3 2021	37,074	$1,007	$23.13	$20.71 - $25.10
Q2 2021	86,499	$2,326	$23.44	$21.25 - $24.98
Q1 2021	12,151	$346	$24.26	$21.34 - $27.89
Q3 2020	48,049	$937	$16.50	$15.30 - $17.96
Q2 2020	23,143	$493	$15.47	$11.56 - $19.27
Q1 2020	188,873	$3,035	$15.91	$11.98 - $19.61
Q4 2019	368,780	$8,168	$16.06	$12.52 - $18.34
Q3 2019	495,696	$9,755	$14.75	$12.57 - $16.42
Q2 2019	567,544	$11,777	$16.45	$14.83 - $18.69
Q1 2019	238,484	$5,182	$17.54	$15.36 - $20.46
Q4 2018	219,798	$4,526	$17.60	$14.50 - $21.56
Q3 2018	1,024,267	$37,529	$19.96	$18.35 - $21.47
Q2 2018	1,188,942	$40,733	$18.24	$16.69 - $20.35
Q1 2018	750,491	$24,489	$18.58	$16.83 - $20.63
Q4 2017	169,129	$6,336	$18.76	$16.46 - $20.72
Q3 2017	194,464	$6,203	$15.47	$14.46 - $17.43
Q2 2017	723,616	$20,283	$14.32	$13.45 - $15.30
Q1 2017	283,732	$7,533	$14.63	$13.38 - $16.12
Q4 2016	830,100	$23,044	$13.62	$11.08 - $15.62
Q2 2016	276,469	$5,134	$9.68	$8.65 - $10.77
Q1 2016	26,182	$479	$10.22	$7.84 - $12.74
Q1 2014	226,579	$16,329	$16.35	$13.59 - $19.38
Q4 2013	43,391	$2,366	$12.82	$10.94 - $14.48