TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,700 Value ($000) $99 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 2,700 Value ($000) $93 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 2,700 Value ($000) $88 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 2,700 Value ($000) $101 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 2,700 Value ($000) $86 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 77,700 Value ($000) $2,178 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 152,700 Value ($000) $4,054 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 150,000 Value ($000) $4,164 Avg Close $13.62 Range $11.08 - $15.62
Q2 2016
Shares 5,700 Value ($000) $106 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 5,700 Value ($000) $104 Avg Close $10.22 Range $7.84 - $12.74