TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,624 Value ($000) $388 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 14,624 Value ($000) $406 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 79,657 Value ($000) $1,926 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 7,333 Value ($000) $136 Avg Close $9.68 Range $8.65 - $10.77
Q4 2015
Shares 48,260 Value ($000) $1,159 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 45,843 Value ($000) $1,039 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 41,739 Value ($000) $1,103 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 41,639 Value ($000) $1,478 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 33,939 Value ($000) $911 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 71,931 Value ($000) $3,361 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 62,632 Value ($000) $2,738 Avg Close $20.13 Range $17.09 - $22.95
Q4 2013
Shares 278 Value ($000) $15 Avg Close $12.82 Range $10.94 - $14.48
Q2 2013
Shares 759 Value ($000) $0 Avg Close $10.24 Range $8.73 - $11.42