TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,459 Value ($000) $238 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 7,459 Value ($000) $209 Avg Close $14.32 Range $13.45 - $15.30
Q4 2016
Shares 7,459 Value ($000) $207 Avg Close $13.62 Range $11.08 - $15.62
Q1 2015
Shares 30,358 Value ($000) $1,078 Avg Close $15.66 Range $12.59 - $18.57
Q3 2014
Shares 7,542 Value ($000) $352 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 7,542 Value ($000) $330 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,771 Value ($000) $272 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 9,564 Value ($000) $521 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 10,249 Value ($000) $465 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 10,249 Value ($000) $394 Avg Close $10.24 Range $8.73 - $11.42