TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,863 Value ($000) $557 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 18,226 Value ($000) $0 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 22,565 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 18,732 Value ($000) $1 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 24,146 Value ($000) $1 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 29,218 Value ($000) $1 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 41 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q2 2023
Shares 2,421 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25
Q1 2022
Shares 37 Value ($000) $1 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 133 Value ($000) $4 Avg Close $24.11 Range $21.60 - $25.92
Q2 2016
Shares 53,223 Value ($000) $988 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 4,020 Value ($000) $73 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 9,119 Value ($000) $219 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 9,188 Value ($000) $208 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 5,900 Value ($000) $155 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 27,700 Value ($000) $983 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 27,700 Value ($000) $775 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 27,700 Value ($000) $1,294 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 38,600 Value ($000) $1,687 Avg Close $20.13 Range $17.09 - $22.95