TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,618 Value ($000) $303 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 16,760 Value ($000) $380 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 11,071 Value ($000) $293 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 11,071 Value ($000) $393 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 13,238 Value ($000) $371 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 13,232 Value ($000) $618 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 13,232 Value ($000) $579 Avg Close $20.13 Range $17.09 - $22.95