TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,800 Value ($000) $415 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 15,000 Value ($000) $398 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 39,600 Value ($000) $1,099 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 92,600 Value ($000) $2,239 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 93,600 Value ($000) $1,738 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 88,400 Value ($000) $1,619 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 88,400 Value ($000) $2,123 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 89,800 Value ($000) $2,036 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 75,900 Value ($000) $2,006 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 63,300 Value ($000) $2,248 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 52,700 Value ($000) $1,476 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 33,900 Value ($000) $1,584 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 20,000 Value ($000) $874 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,800	$415	$14.32	$13.45 - $15.30
Q1 2017	15,000	$398	$14.63	$13.38 - $16.12
Q4 2016	39,600	$1,099	$13.62	$11.08 - $15.62
Q3 2016	92,600	$2,239	$12.13	$9.70 - $13.44
Q2 2016	93,600	$1,738	$9.68	$8.65 - $10.77
Q1 2016	88,400	$1,619	$10.22	$7.84 - $12.74
Q4 2015	88,400	$2,123	$13.44	$11.34 - $15.85
Q3 2015	89,800	$2,036	$13.69	$11.32 - $15.54
Q2 2015	75,900	$2,006	$16.10	$13.62 - $19.22
Q1 2015	63,300	$2,248	$15.66	$12.59 - $18.57
Q4 2014	52,700	$1,476	$17.21	$13.41 - $23.92
Q3 2014	33,900	$1,584	$23.59	$21.04 - $26.02
Q2 2014	20,000	$874	$20.13	$17.09 - $22.95