TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $26 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 905 Value ($000) $25 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 913 Value ($000) $25 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 913 Value ($000) $26 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 913 Value ($000) $32 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 916 Value ($000) $32 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 1,050 Value ($000) $31 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 1,073 Value ($000) $30 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 1,073 Value ($000) $29 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 1,079 Value ($000) $26 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 1,079 Value ($000) $28 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 1,086 Value ($000) $26 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 761 Value ($000) $22 Avg Close $24.37 Range $18.49 - $27.73
Q1 2020
Shares 468 Value ($000) $8 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 468 Value ($000) $10 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 468 Value ($000) $9 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 468 Value ($000) $10 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 468 Value ($000) $10 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 468 Value ($000) $10 Avg Close $17.60 Range $14.50 - $21.56
Q1 2018
Shares 216 Value ($000) $7 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 216 Value ($000) $8 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 216 Value ($000) $7 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 300 Value ($000) $8 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 300 Value ($000) $8 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 300 Value ($000) $8 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 300 Value ($000) $7 Avg Close $12.13 Range $9.70 - $13.44